WAX
WAXP · 美元计价
$0.00404
-3.58%
≈ ￥0.026664
(-$0.00)
更新于 2026-11-06 04:50:02
24H 最高$0.00423
24H 最低$0.0039
今日开盘$0.00419
24H 成交量$16.10万
流通市值$1,407.65万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
PUMPPump.fun
|
$0.003975 | $0.004387 | $0.00387 | $1,508.77万 | $18.05亿 | -5.67% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$129.61 | $145.54 | $124.14 | $1,819.92万 | $4,982.68万 | -9.15% |
| 88 |
ETHFIEther.fi
|
$0.5306 | $0.6061 | $0.5111 | $401.53万 | $5.04亿 | -10.42% |
| 308 |
AWEAWE Network
|
$0.06172 | $0.06852 | $0.06015 | $54.72万 | $1.21亿 | -6.66% |
| 103 |
BABABBABAB
|
$108.16 | $111.95 | $104.91 | $277.93万 | — | 2.32% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 309 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.52万 | $3,811.52万 | -5.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.2375 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -4.95% |
| 657 |
BELBella Protocol
|
$0.0941 | $0.1004 | $0.0904 | $10.25万 | $665.04万 | -4.76% |
| 567 |
ASMLBASMLB
|
$1375.47 | $1,506.30 | $1,361.45 | $18.89万 | — | -7.90% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 70 |
DASH达世币
|
$45.26 | $50.00 | $43.28 | $638.16万 | $5.66亿 | -6.91% |
| 456 |
ADXAdEx
|
$0.0534 | $0.0579 | $0.0519 | $31.41万 | $756.41万 | -4.30% |
| 133 |
JSTJUST
|
$0.13999 | $0.14281 | $0.13862 | $186.61万 | $13.80亿 | -0.26% |
| 607 |
SKUUBSKUUB
|
$11.99 | $16.22 | $11.32 | $15.17万 | — | -23.29% |
| 630 |
NOKBNOKB
|
$7.56 | $8.27 | $7.37 | $13.08万 | — | -8.25% |
| 32 |
INJInjective Protocol
|
$8.22 | $8.58 | $7.78 | $2,206.57万 | $7.80亿 | 4.78% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$53.52 | $58.66 | $52.38 | $1,149.00万 | $8,769.81万 | -7.52% |
| 410 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3182 | $0.3204 | $0.3158 | $2,513.62万 | $300.71亿 | -0.50% |
相关站点
共 40 个
Tether Gold _币种排行
TONToken _加密货币行情
达世币 _比特币
Uniswap _比特币行情
以太坊 _币种排行
比特币 _加密货币行情
Artificial _数字货币市值
Bubblemaps _比特币行情
Ripple USD _以太坊ETH价格
Worldcoin _比特币
United Stables _比特币
Render _比特币行情
Artificial _比特币
Tezos _币种排行
Official Trump _比特币
达世币 _比特币行情
FOGO _数字货币市值
United Stables _币种排行
Avalanche _加密货币行情
Caldera _比特币行情
Internet _以太坊ETH价格
Injective _比特币
Render _以太坊ETH价格
波场 _币种排行
QQQB _BTC行情
Thena _数字货币市值
THORChain _比特币
Tezos _币种排行
牛来 _币种排行
World Liberty _比特币
BEB _数字货币市值
大零币 _BTC行情
United Stables _币种排行
Solana _比特币
狗币 _比特币
恒星币 _币种排行
First Digital _币种排行
Plasma _加密货币行情
BEAMX _以太坊ETH价格
SNXXB _加密货币行情