MAGIC
MAGIC · 美元计价
$0.0854
2.77%
≈ ￥0.56364
($0.00)
更新于 2026-11-11 11:40:02
24H 最高$0.0861
24H 最低$0.0828
今日开盘$0.0831
24H 成交量$33.34万
流通市值$2,594.30万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003582 | $0.003616 | $0.003345 | $1,017.23万 | $15.54亿 | 0.17% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.44 | $126.37 | $118.65 | $969.71万 | $4,982.68万 | -2.22% |
| 69 |
ETHFIEther.fi
|
$0.6386 | $0.6448 | $0.616 | $544.35万 | $6.09亿 | 1.61% |
| 537 |
AWEAWE Network
|
$0.06188 | $0.06218 | $0.06074 | $18.98万 | $1.19亿 | 0.02% |
| 144 |
BABABBABAB
|
$102.63 | $106.55 | $102.45 | $144.52万 | — | -0.60% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $53.85万 | $3,548.50万 | 0.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.0616 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -2.85% |
| 609 |
BELBella Protocol
|
$0.0931 | $0.0952 | $0.091 | $11.79万 | $662.14万 | -0.21% |
| 580 |
ASMLBASMLB
|
$1551.56 | $1,552.50 | $1,488.79 | $14.61万 | — | 4.01% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 72 |
DASH达世币
|
$44.17 | $47.46 | $42.39 | $499.63万 | $5.55亿 | -4.21% |
| 400 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.31万 | $692.98万 | -2.98% |
| 111 |
JSTJUST
|
$0.14449 | $0.14462 | $0.14193 | $214.79万 | $14.16亿 | 0.06% |
| 612 |
SKUUBSKUUB
|
$14.04 | $14.08 | $12.16 | $11.62万 | — | 6.20% |
| 628 |
NOKBNOKB
|
$8.45 | $8.48 | $8.08 | $10.36万 | — | 3.81% |
| 35 |
INJInjective Protocol
|
$8.381 | $8.44 | $7.66 | $1,456.49万 | $7.59亿 | 4.74% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$59.81 | $60.65 | $56.90 | $666.76万 | $8,769.81万 | 2.41% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3175 | $0.3205 | $0.3173 | $2,561.70万 | $301.88亿 | -0.16% |
相关站点
共 40 个
Filecoin _币种排行
莱特币 _币种排行
StraitsX USD _币种排行
Tether Gold _加密货币行情
莱特币 _数字货币市值
USDC _加密货币行情
Solana _数字货币市值
Injective _BTC行情
Gram _币种排行
Act I : The _加密货币行情
OFFICIAL TRUMP _加密货币行情
CyberConnect _以太坊ETH价格
KORUB _加密货币行情
牛来 _币种排行
United Stables _币种排行
牛来 _比特币行情
Near Protocol _数字货币市值
Official _加密货币行情
BEAMX _数字货币市值
艾达币 _加密货币行情
QQQB _比特币行情
Solana _比特币
Polygon _加密货币行情
BEAMX _币种排行
大零币 _以太坊ETH价格
Initia _数字货币市值
AMDB _币种排行
BEAMX _币种排行
BEAMX _数字货币市值
BFUSD _比特币
Aster _加密货币行情
Aster _比特币行情
Filecoin _比特币
United Stables _以太坊ETH价格
Aptos _比特币行情
狗币 _加密货币行情
CyberConnect _币种排行
Plasma _数字货币市值
SNXXB _数字货币市值
Near Protocol _以太坊ETH价格