Livepeer
LPT · 美元计价
$1.361
-2.86%
≈ ￥8.9826
(-$0.04)
更新于 2026-11-06 04:55:01
24H 最高$1.43
24H 最低$1.30
今日开盘$1.401
24H 成交量$30.89万
流通市值$6,602.93万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
PUMPPump.fun
|
$0.003984 | $0.004387 | $0.00387 | $1,510.54万 | $18.05亿 | -5.17% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$130.49 | $145.54 | $124.14 | $1,817.47万 | $4,982.68万 | -8.58% |
| 87 |
ETHFIEther.fi
|
$0.5329 | $0.6061 | $0.5111 | $402.45万 | $5.04亿 | -9.97% |
| 310 |
AWEAWE Network
|
$0.06197 | $0.06852 | $0.06015 | $54.56万 | $1.21亿 | -5.94% |
| 103 |
BABABBABAB
|
$108.36 | $111.95 | $104.91 | $279.31万 | — | 2.71% |
| 244 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 308 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.65万 | $3,811.52万 | -5.44% |
| 7 |
XRPXRP (瑞波币)
|
$1.2366 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.87% |
| 657 |
BELBella Protocol
|
$0.0941 | $0.1004 | $0.0904 | $10.25万 | $665.04万 | -4.95% |
| 576 |
ASMLBASMLB
|
$1371.52 | $1,506.30 | $1,361.45 | $17.96万 | — | -8.00% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 70 |
DASH达世币
|
$45.38 | $50.00 | $43.28 | $637.75万 | $5.66亿 | -6.47% |
| 455 |
ADXAdEx
|
$0.0533 | $0.0579 | $0.0519 | $31.42万 | $756.41万 | -4.82% |
| 133 |
JSTJUST
|
$0.13993 | $0.14281 | $0.13862 | $186.48万 | $13.80亿 | -0.31% |
| 606 |
SKUUBSKUUB
|
$12.08 | $16.22 | $11.32 | $15.22万 | — | -22.71% |
| 630 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $13.08万 | — | -8.84% |
| 32 |
INJInjective Protocol
|
$8.246 | $8.58 | $7.78 | $2,210.94万 | $7.80亿 | 5.02% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$53.29 | $58.66 | $52.38 | $1,143.80万 | $8,769.81万 | -8.03% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3184 | $0.3204 | $0.3158 | $2,528.33万 | $300.71亿 | -0.44% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
PancakeSwap _数字货币市值
Aster _币种排行
Ethena _加密货币行情
Avalanche _BTC行情
Injective _加密货币行情
币安币 _BTC行情
Raydium _BTC行情
应用链 _以太坊ETH价格
Raydium _BTC行情
Pudgy Penguins _比特币行情
Sei _加密货币行情
Internet _加密货币行情
QQQB _比特币行情
LayerZero _数字货币市值
Celo _比特币行情
Starknet _加密货币行情
Official Trump _以太坊ETH价格
Celestia _BTC行情
Pump.fun _BTC行情
RWUSD _币种排行
World Liberty _加密货币行情
Huma Finance _币种排行
FOGO _加密货币行情
BFUSD _比特币行情
Bittensor _币种排行
Official Trump _加密货币行情
BEB _以太坊ETH价格
INTWB _BTC行情
Render _BTC行情
应用链 _以太坊ETH价格
Hyperliquid _币种排行
DRAMB _数字货币市值
KORUB _币种排行
Ethena _数字货币市值
TONToken _比特币行情
BEAMX _数字货币市值
BEB _加密货币行情
RWUSD _BTC行情
应用链 _比特币行情