Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-12 15:00:03
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$94.15万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
PUMPPump.fun
|
$0.003422 | $0.003692 | $0.003373 | $827.78万 | $16.63亿 | -2.45% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$116.8 | $124.17 | $116.55 | $1,080.40万 | $4,982.68万 | -4.38% |
| 78 |
ETHFIEther.fi
|
$0.6179 | $0.6561 | $0.607 | $342.48万 | $6.22亿 | -1.77% |
| 408 |
AWEAWE Network
|
$0.06257 | $0.06464 | $0.06145 | $28.32万 | $1.24亿 | 1.61% |
| 179 |
BABABBABAB
|
$95.76 | $103.22 | $95.49 | $91.50万 | — | -6.94% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 356 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $36.54万 | $3,659.86万 | -2.65% |
| 8 |
XRPXRP (瑞波币)
|
$1.0418 | $1.08 | $1.04 | $1.00亿 | $682.90亿 | -1.34% |
| 655 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0905 | $6.44万 | $682.84万 | -0.87% |
| 536 |
ASMLBASMLB
|
$1497.04 | $1,572.79 | $1,481.78 | $15.03万 | — | -3.45% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 70 |
DASH达世币
|
$41.32 | $44.56 | $41.15 | $410.95万 | $5.69亿 | -5.32% |
| 278 |
ADXAdEx
|
$0.046 | $0.0499 | $0.0456 | $50.82万 | $704.68万 | -5.74% |
| 131 |
JSTJUST
|
$0.14476 | $0.14526 | $0.14298 | $141.88万 | $14.29亿 | 0.37% |
| 558 |
SKUUBSKUUB
|
$13.94 | $15.69 | $13.88 | $13.67万 | — | -2.65% |
| 586 |
NOKBNOKB
|
$8.26 | $8.58 | $8.22 | $11.81万 | — | -3.17% |
| 31 |
INJInjective Protocol
|
$7.453 | $8.30 | $7.37 | $1,448.71万 | $7.84亿 | -9.34% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.43 | $64.05 | $59.84 | $2,352.11万 | $8,769.81万 | 0.10% |
| 352 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3169 | $0.3179 | $0.3162 | $1,775.59万 | $300.73亿 | -0.22% |