Curve DAO Token
CRV · 美元计价
$0.276
5.34%
≈ ￥1.8216
($0.01)
更新于 2026-11-05 03:25:02
24H 最高$0.2822
24H 最低$0.252
今日开盘$0.262
24H 成交量$218.27万
流通市值$4.42亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
PUMPPump.fun
|
$0.004197 | $0.00456 | $0.0041 | $2,352.14万 | $19.87亿 | -2.01% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.87 | $146.19 | $129.30 | $1,777.60万 | $4,982.68万 | 6.37% |
| 111 |
ETHFIEther.fi
|
$0.593 | $0.6219 | $0.5528 | $264.71万 | $5.81亿 | 2.60% |
| 471 |
AWEAWE Network
|
$0.06691 | $0.06723 | $0.06266 | $25.96万 | $1.30亿 | 6.38% |
| 93 |
BABABBABAB
|
$106.54 | $107.58 | $99.04 | $350.99万 | — | 5.89% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 268 |
ROSEOasis
|
$0.00609 | $0.00623 | $0.00559 | $60.54万 | $4,076.44万 | 4.46% |
| 7 |
XRPXRP (瑞波币)
|
$1.3051 | $1.34 | $1.24 | $1.42亿 | $831.47亿 | 2.14% |
| 683 |
BELBella Protocol
|
$0.0992 | $0.1014 | $0.0941 | $4.96万 | $717.46万 | 1.54% |
| 522 |
ASMLBASMLB
|
$1495.85 | $1,577.50 | $1,481.55 | $21.69万 | — | -3.85% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 79 |
DASH达世币
|
$48.42 | $49.28 | $44.06 | $503.12万 | $6.29亿 | 4.99% |
| 371 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0529 | $38.20万 | $807.71万 | 2.39% |
| 107 |
JSTJUST
|
$0.13992 | $0.14365 | $0.13951 | $279.59万 | $13.92亿 | -2.00% |
| 678 |
SKUUBSKUUB
|
$15.82 | $18.55 | $15.52 | $6.09万 | — | -10.32% |
| 510 |
NOKBNOKB
|
$8.23 | $8.75 | $8.19 | $22.40万 | — | -3.29% |
| 53 |
INJInjective Protocol
|
$7.865 | $7.92 | $7.00 | $1,036.90万 | $7.59亿 | 9.09% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$58.06 | $62.29 | $56.72 | $1,275.47万 | $8,769.81万 | -3.39% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3199 | $0.3242 | $0.3188 | $3,958.28万 | $304.44亿 | -1.24% |
相关站点
共 40 个
MarsCoin _BTC行情
比特现金 _以太坊ETH价格
Solana _加密货币行情
Starknet _以太坊ETH价格
Polkadot _BTC行情
Internet _币种排行
Hedera _以太坊ETH价格
World Liberty _数字货币市值
Hyperliquid _比特币行情
TQQQB _比特币行情
NFPrompt _以太坊ETH价格
KORUB _比特币行情
应用链 _数字货币市值
Aster _BTC行情
BEAMX _以太坊ETH价格
Gram _比特币
USDC _币种排行
KORUB _BTC行情
Gram _数字货币市值
Tether Gold _加密货币行情
Solana _加密货币行情
牛来 _数字货币市值
Celestia _比特币行情
USD1 _币种排行
币安币 _BTC行情
INTWB _比特币
BFUSD _币种排行
AMDB _数字货币市值
AMDB _币种排行
Raydium _BTC行情
恒星币 _数字货币市值
Polygon _数字货币市值
Quant _加密货币行情
Pump.fun _币种排行
AAPLB _加密货币行情
狗币 _加密货币行情
Pump.fun _币种排行
First Digital _币种排行
Celo _比特币
SOXSB _加密货币行情